Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.8918	0.9150	0.8844	0.9150	12,256	+0.02(+2.23%)
May 30, 2017	0.8954	0.9095	0.8950	0.8950	7,500	-0.04(-4.07%)
May 26, 2017	0.9290	0.9330	0.9290	0.9330	3,000	+0.04(+4.13%)
May 25, 2017	0.9168	0.9200	0.8960	0.8960	3,700	-0.04(-3.97%)
May 24, 2017	0.9570	0.9570	0.9180	0.9330	7,911	-0.03(-3.34%)
May 23, 2017	0.9690	0.9690	0.9400	0.9652	30,100	+0.03(+2.68%)
May 22, 2017	0.9400	0.9400	0.9400	0.9400	125	+0.02(+2.24%)
May 19, 2017	0.9228	0.9228	0.9192	0.9194	1,500	+0.02(+2.10%)
May 18, 2017	0.9111	0.9111	0.8940	0.9005	3,950	-0.03(-2.70%)
May 17, 2017	0.9178	0.9448	0.9141	0.9255	16,425	+0.08(+8.87%)
May 16, 2017	0.8780	0.8780	0.8501	0.8501	19,250	+0.01(+1.37%)
May 15, 2017	0.8617	0.8617	0.8386	0.8386	2,605	+0.06(+7.09%)
May 11, 2017		0.7831	0.7831	0.7831	0	-0.03(-3.91%)
May 10, 2017	0.8219	0.8311	0.8150	0.8150	11,500	-0.01(-0.61%)
May 09, 2017	0.8356	0.8481	0.8200	0.8200	6,730	-0.03(-3.67%)
May 08, 2017	0.8512	0.8512	0.8512	0.8512	500	-0.00(-0.21%)
May 05, 2017	0.8537	0.8800	0.8283	0.8530	23,040	+0.01(+1.67%)
May 04, 2017	0.8650	0.8650	0.8269	0.8390	31,400	-0.04(-4.17%)
May 03, 2017	0.8864	0.8870	0.8748	0.8755	2,708	-0.02(-1.89%)
May 02, 2017	0.8998	0.8998	0.8924	0.8924	16,250	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.