Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.9511	0.9511	0.9511	0	+0.01(+1.18%)
May 30, 2018	0.9400	0.9400	0.9400	0.9400	600	+0.01(+0.97%)
May 29, 2018	0.9000	0.9310	0.9840	0.9310	5,044	-0.05(-5.39%)
May 24, 2018		0.9840	0.9840	0.9840	0	+0.02(+1.55%)
May 23, 2018	0.9700	0.9700	0.9690	0.9690	1,000	-0.01(-1.32%)
May 22, 2018	0.9820	0.9820	0.9820	0.9820	100	-0.01(-0.56%)
May 18, 2018		0.9875	0.9875	0.9875	0	-0.02(-2.41%)
May 17, 2018	1.012	1.012	1.012	1.012	1,700	+0.02(+2.21%)
May 16, 2018	0.9930	1.000	0.9900	0.9900	6,636	+0.04(+4.21%)
May 15, 2018	0.9630	0.9630	0.9500	0.9500	5,038	-0.06(-5.78%)
May 14, 2018	1.008	1.008	1.008	1.008	102	-0.00(-0.17%)
May 11, 2018	0.9821	1.020	0.9821	1.010	59,442	+0.03(+2.75%)
May 10, 2018	0.9732	0.9830	0.9732	0.9830	2,000	+0.05(+5.02%)
May 08, 2018		0.9360	0.9360	0.9360	0	-0.02(-1.79%)
May 07, 2018	0.9510	0.9600	0.9500	0.9531	41,800	+0.02(+1.94%)
May 04, 2018	0.9370	0.9370	0.9350	0.9350	53,000	+0.04(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.