Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roxgold Inc
(OP:
ROGFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.7714
0.8261
0.7714
0.8261
41,700
+0.06(+7.90%)
May 30, 2019
0.7500
0.7800
0.7500
0.7656
46,075
-0.01(-1.39%)
May 29, 2019
0.7616
0.7764
0.7560
0.7764
107,501
+0.04(+4.92%)
May 28, 2019
0.7700
0.7700
0.7290
0.7400
21,000
-0.01(-1.33%)
May 24, 2019
0.7189
0.7541
0.7189
0.7500
51,300
+0.04(+4.90%)
May 23, 2019
0.9700
0.9700
0.7000
0.7150
193,900
+0.03(+4.67%)
May 22, 2019
0.7000
0.7060
0.6831
0.6831
59,308
-0.02(-2.41%)
May 21, 2019
0.6780
0.7000
0.6780
0.7000
21,040
+0.01(+1.45%)
May 17, 2019
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
May 16, 2019
0.7000
0.7000
0.6800
0.6900
3,000
-0.00(-0.55%)
May 15, 2019
0.6860
0.7040
0.6860
0.6938
19,600
+0.02(+3.54%)
May 14, 2019
0.6701
0.6701
0.6701
1
+0.00(+0.00%)
May 13, 2019
0.6721
0.6800
0.6700
0.6701
21,250
+0.01(+1.28%)
May 10, 2019
0.6608
0.6616
0.6608
0.6616
28,500
+0.01(+2.13%)
May 08, 2019
0.6478
0.6478
0.6478
0
-0.00(-0.49%)
May 07, 2019
0.6660
0.6660
0.6510
0.6510
4,550
-0.01(-1.62%)
May 06, 2019
0.6617
0.6617
0.6617
0.6617
1,000
+0.03(+4.04%)
May 02, 2019
0.6360
0.6360
0.6360
0
-0.00(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.