Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.020	1.020	0.9450	0.9481	51,500	-0.00(-0.20%)
May 28, 2020	0.9893	1.000	0.9390	0.9500	53,206	-0.03(-3.06%)
May 27, 2020	0.9510	0.9800	0.9234	0.9800	88,994	+0.03(+3.05%)
May 26, 2020	0.9864	1.052	0.9400	0.9510	350,185	-0.06(-6.06%)
May 22, 2020	1.065	1.065	0.9918	1.012	76,300	+0.00(+0.23%)
May 21, 2020	1.010	1.020	0.9820	1.010	328,928	-0.00(-0.04%)
May 20, 2020	0.9754	1.020	0.9754	1.010	87,988	+0.04(+3.81%)
May 19, 2020	0.9600	0.9787	0.9486	0.9733	230,399	+0.04(+4.66%)
May 18, 2020	0.9601	1.000	0.9300	0.9300	48,179	-0.01(-1.06%)
May 15, 2020	0.8840	0.9432	0.8840	0.9400	39,600	+0.06(+6.35%)
May 14, 2020	0.8778	0.8972	0.8778	0.8839	32,510	+0.00(+0.44%)
May 13, 2020	0.9043	0.9043	0.8700	0.8800	24,090	-0.01(-0.98%)
May 12, 2020	0.9330	0.9330	0.8879	0.8887	9,329	-0.00(-0.48%)
May 11, 2020	0.9100	0.9290	0.8880	0.8930	51,420	-0.03(-3.09%)
May 08, 2020	0.9090	0.9244	0.9053	0.9215	40,700	+0.02(+1.85%)
May 07, 2020	0.8837	0.9090	0.8837	0.9048	11,828	+0.02(+1.75%)
May 06, 2020	0.9000	0.9000	0.8721	0.8892	62,363	-0.01(-1.32%)
May 05, 2020	0.8887	0.9153	0.8783	0.9011	149,313	-0.00(-0.41%)
May 04, 2020	0.9271	0.9360	0.8968	0.9048	21,960	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.