Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roxgold Inc
(OP:
ROGFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.800
1.910
1.800
1.910
69,027
+0.03(+1.87%)
May 27, 2021
1.940
1.940
1.860
1.875
39,052
-0.01(-0.53%)
May 26, 2021
1.875
1.930
1.870
1.885
43,729
-0.01(-0.44%)
May 25, 2021
1.810
1.893
1.740
1.893
90,153
+0.09(+5.18%)
May 24, 2021
1.900
1.900
1.800
1.800
26,529
-0.05(-2.70%)
May 21, 2021
1.770
1.880
1.770
1.850
24,209
-0.02(-1.07%)
May 20, 2021
1.820
1.870
1.810
1.870
30,592
+0.05(+2.75%)
May 19, 2021
1.860
1.900
1.820
1.820
53,333
-0.06(-3.19%)
May 18, 2021
1.870
1.880
1.830
1.880
60,957
+0.03(+1.62%)
May 17, 2021
1.760
1.870
1.750
1.850
301,455
+0.11(+6.33%)
May 14, 2021
1.750
1.760
1.690
1.740
40,871
+0.05(+2.99%)
May 13, 2021
1.810
1.810
1.660
1.690
141,163
-0.08(-4.55%)
May 12, 2021
1.790
1.800
1.750
1.770
57,322
+0.00(+0.00%)
May 11, 2021
1.740
1.782
1.730
1.770
18,349
+0.01(+0.57%)
May 10, 2021
2.000
2.000
1.760
1.760
53,849
-0.01(-0.56%)
May 07, 2021
1.762
1.790
1.750
1.770
138,700
+0.00(+0.00%)
May 06, 2021
1.750
1.790
1.730
1.770
92,471
+0.06(+3.51%)
May 05, 2021
1.680
1.710
1.640
1.710
91,566
+0.07(+4.27%)
May 04, 2021
1.750
1.750
1.640
1.640
63,705
-0.10(-5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.