Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Stuff
(OP:
BARZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0900
0.1000
0.0900
0.1000
294,007
+0.00(+0.00%)
May 28, 2015
0.0950
0.1000
0.0950
0.1000
92,625
+0.00(+2.04%)
May 27, 2015
0.0940
0.0980
0.0940
0.0980
200,140
+0.00(+0.00%)
May 26, 2015
0.0950
0.0990
0.0900
0.0980
130,862
+0.00(+3.16%)
May 22, 2015
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 21, 2015
0.0950
0.1000
0.0930
0.0950
183,600
+0.00(+2.04%)
May 20, 2015
0.0921
0.0950
0.0921
0.0931
42,381
-0.00(-1.90%)
May 19, 2015
0.0940
0.0950
0.0923
0.0949
121,400
+0.00(+0.00%)
May 18, 2015
0.0949
0.0949
0.0949
0.0949
2,300
+0.00(+1.39%)
May 15, 2015
0.0953
0.0953
0.0923
0.0936
55,200
-0.01(-6.40%)
May 14, 2015
0.0980
0.1000
0.0955
0.1000
280,000
+0.00(+2.04%)
May 13, 2015
0.0988
0.0988
0.0910
0.0980
56,008
+0.00(+4.37%)
May 12, 2015
0.1000
0.1000
0.0910
0.0939
258,317
-0.01(-6.10%)
May 11, 2015
0.1000
0.1000
0.0911
0.1000
82,100
+0.00(+0.00%)
May 08, 2015
0.0931
0.1000
0.0931
0.1000
36,250
+0.00(+0.00%)
May 07, 2015
0.0920
0.1030
0.0915
0.1000
254,017
+0.00(+2.88%)
May 06, 2015
0.0931
0.0973
0.0930
0.0972
41,343
-0.00(-2.80%)
May 05, 2015
0.1030
0.1030
0.1000
0.1000
73,092
-0.00(-2.82%)
May 04, 2015
0.0900
0.1030
0.0900
0.1029
176,200
+0.00(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.