Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0339	0.0339	0.0275	0.0298	1,007,000	-0.00(-12.15%)
May 30, 2018	0.0335	0.0339	0.0288	0.0339	209,000	+0.00(+2.42%)
May 29, 2018	0.0340	0.0340	0.0330	0.0331	94,495	-0.00(-1.19%)
May 25, 2018		0.0335	0.0335	0.0335	0	+0.00(+3.08%)
May 23, 2018		0.0325	0.0325	0.0325	0	+0.00(+0.00%)
May 22, 2018	0.0325	0.0325	0.0325	0.0325	1,500	+0.00(+7.26%)
May 18, 2018		0.0303	0.0303	0.0303	0	-0.00(-8.18%)
May 17, 2018	0.0300	0.0330	0.0300	0.0330	20,000	+0.00(+2.52%)
May 16, 2018	0.0319	0.0330	0.0319	0.0322	310,000	+0.00(+0.91%)
May 15, 2018	0.0300	0.0319	0.0291	0.0319	114,500	+0.00(+2.28%)
May 14, 2018	0.0273	0.0320	0.0273	0.0312	191,000	-0.00(-5.48%)
May 11, 2018	0.0300	0.0330	0.0278	0.0330	159,000	+0.00(+10.00%)
May 10, 2018	0.0271	0.0300	0.0270	0.0300	20,300	-0.00(-1.19%)
May 09, 2018	0.0324	0.0340	0.0297	0.0304	81,000	+0.00(+4.69%)
May 08, 2018	0.0323	0.0323	0.0290	0.0290	32,400	-0.00(-9.94%)
May 07, 2018	0.0321	0.0322	0.0321	0.0322	11,500	-0.00(-3.30%)
May 04, 2018	0.0310	0.0340	0.0290	0.0333	470,645	+0.00(+4.39%)
May 03, 2018	0.0300	0.0319	0.0300	0.0319	78,000	+0.00(+6.33%)
May 02, 2018	0.0300	0.0339	0.0300	0.0300	106,010	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.