First Acceptance Corp (OP: FACO )
3.970
+0.110
(+2.85%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 1.680 | 1.680 | 1.680 | 1.680 | 100 | +0.05(+3.07%) |
| May 26, 2022 | 1.630 | 0 | +0.00(+0.00%) | |||
| May 25, 2022 | 1.630 | 1.630 | 1.630 | 1.630 | 5,375 | -0.17(-9.44%) |
| May 23, 2022 | 1.800 | 0 | +0.05(+2.86%) | |||
| May 16, 2022 | 1.750 | 0 | -0.01(-0.57%) | |||
| May 13, 2022 | 1.760 | 1.760 | 1.760 | 1.760 | 500 | -0.12(-6.38%) |
| May 12, 2022 | 1.750 | 1.880 | 1.750 | 1.880 | 300 | +0.14(+8.05%) |
| May 10, 2022 | 1.740 | 40 | +0.10(+6.10%) | |||
| May 09, 2022 | 1.690 | 1.690 | 1.640 | 1.640 | 2,116 | -0.28(-14.58%) |
| May 04, 2022 | 1.920 | 0 | +0.00(+0.00%) | |||
| May 03, 2022 | 1.800 | 1.920 | 1.800 | 1.920 | 1,200 | +0.13(+7.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.