Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.16	13.56	13.16	13.56	15,675	-0.17(-1.24%)
May 28, 2015	13.52	13.78	13.47	13.73	13,518	+0.23(+1.70%)
May 27, 2015	13.39	13.64	13.32	13.50	14,544	-0.07(-0.52%)
May 26, 2015	13.51	13.65	13.39	13.57	23,805	-0.32(-2.30%)
May 22, 2015		13.89	13.89	13.89	0	-0.05(-0.36%)
May 21, 2015	13.80	13.95	13.80	13.94	11,182	-0.01(-0.07%)
May 20, 2015	13.75	13.95	13.62	13.95	17,431	+0.18(+1.31%)
May 19, 2015	13.66	13.78	13.63	13.77	13,704	-0.20(-1.43%)
May 18, 2015	13.99	14.03	13.97	13.97	9,453	-0.33(-2.31%)
May 15, 2015	14.13	14.31	14.13	14.30	15,502	+0.34(+2.44%)
May 14, 2015	13.85	13.96	13.80	13.96	14,820	+0.00(+0.00%)
May 13, 2015	13.94	14.00	13.90	13.96	7,325	-0.04(-0.29%)
May 12, 2015	13.88	14.03	13.88	14.00	7,747	+0.06(+0.43%)
May 11, 2015	13.95	14.00	13.82	13.94	16,546	-0.15(-1.06%)
May 08, 2015	13.88	14.11	13.88	14.09	7,640	+0.11(+0.79%)
May 07, 2015	13.83	14.03	13.73	13.98	14,547	-0.13(-0.92%)
May 06, 2015	14.13	14.14	13.96	14.11	16,151	-0.11(-0.77%)
May 05, 2015	14.15	14.33	14.15	14.22	11,730	+0.09(+0.64%)
May 04, 2015	14.10	14.22	14.02	14.13	16,005	-0.26(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.