Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shoprite Holdings Ltd ADR
(OP:
SRGHY
)
13.12
UNCHANGED
Streaming Delayed Price
Updated: 11:33 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.130
6.130
5.720
5.820
244,200
-0.12(-2.02%)
May 28, 2020
6.030
6.090
5.940
5.940
36,881
+0.00(+0.00%)
May 27, 2020
5.820
6.000
5.820
5.940
13,056
+0.08(+1.37%)
May 26, 2020
5.830
6.000
5.830
5.860
18,782
+0.12(+2.09%)
May 22, 2020
5.700
5.740
5.660
5.740
10,400
-0.03(-0.52%)
May 21, 2020
5.940
6.020
5.740
5.770
38,746
+0.08(+1.41%)
May 20, 2020
5.660
5.746
5.600
5.690
21,549
+0.24(+4.40%)
May 19, 2020
5.480
5.640
5.420
5.450
41,457
-0.01(-0.27%)
May 18, 2020
5.770
5.770
5.390
5.465
21,394
+0.09(+1.77%)
May 15, 2020
5.395
5.560
5.350
5.370
20,200
+0.01(+0.19%)
May 14, 2020
5.500
5.500
5.350
5.360
14,867
-0.18(-3.25%)
May 13, 2020
5.620
5.670
5.500
5.540
58,254
-0.10(-1.77%)
May 12, 2020
5.710
5.850
5.600
5.640
11,058
-0.33(-5.53%)
May 11, 2020
5.940
6.030
5.940
5.970
46,151
+0.03(+0.51%)
May 08, 2020
5.900
6.200
5.890
5.940
17,900
+0.16(+2.77%)
May 07, 2020
5.850
5.860
5.780
5.780
12,268
+0.10(+1.76%)
May 06, 2020
5.620
5.760
5.620
5.680
17,097
+0.06(+1.07%)
May 05, 2020
5.740
5.880
5.620
5.620
18,534
+0.07(+1.26%)
May 04, 2020
5.640
5.880
5.500
5.550
31,840
+0.04(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.