Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	50.87	51.50	50.60	51.50	24,090	+0.60(+1.18%)
May 30, 2018	51.10	51.10	50.30	50.90	22,384	-0.05(-0.10%)
May 29, 2018	51.00	52.29	50.50	50.95	50,384	-0.75(-1.45%)
May 25, 2018		51.70	51.70	51.70	0	-0.23(-0.44%)
May 24, 2018	52.50	52.50	51.38	51.93	11,930	-0.78(-1.48%)
May 23, 2018	53.03	53.03	51.75	52.71	31,755	+0.53(+1.02%)
May 22, 2018	52.60	53.14	52.18	52.18	19,402	-0.39(-0.74%)
May 21, 2018	52.44	53.04	52.10	52.57	20,431	+0.33(+0.63%)
May 18, 2018	51.95	52.30	51.79	52.24	41,573	-0.81(-1.53%)
May 17, 2018	53.75	53.75	52.59	53.05	54,700	-0.95(-1.76%)
May 16, 2018	52.50	54.50	52.50	54.00	78,108	+3.60(+7.14%)
May 15, 2018	50.90	50.90	50.00	50.40	70,058	-1.95(-3.72%)
May 14, 2018	52.78	52.99	52.35	52.35	51,446	-0.19(-0.36%)
May 11, 2018	53.28	53.39	52.13	52.54	27,961	-0.33(-0.62%)
May 10, 2018	51.75	52.98	51.75	52.87	51,696	+2.23(+4.40%)
May 09, 2018	49.25	50.80	49.25	50.64	30,483	+0.70(+1.41%)
May 08, 2018	49.90	50.12	49.50	49.94	43,054	+1.09(+2.22%)
May 07, 2018	48.25	49.48	48.25	48.85	57,259	-0.70(-1.41%)
May 04, 2018	49.97	49.97	48.25	49.55	91,560	+0.33(+0.67%)
May 03, 2018	48.55	49.22	48.00	49.22	20,604	-0.42(-0.84%)
May 02, 2018	48.92	50.00	48.92	49.64	21,822	+0.48(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.