Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.00	46.35	45.55	45.55	8,672	+1.75(+4.00%)
May 27, 2022	43.91	44.00	43.21	43.80	9,929	-0.24(-0.54%)
May 26, 2022	43.03	44.44	42.45	44.04	374,895	+1.54(+3.62%)
May 25, 2022	42.11	42.50	41.86	42.50	189,855	+0.65(+1.55%)
May 24, 2022	41.95	42.10	41.50	41.85	17,751	-1.85(-4.23%)
May 23, 2022	43.40	45.00	43.40	43.70	12,432	-0.20(-0.46%)
May 20, 2022	45.10	45.30	43.46	43.90	46,791	-0.90(-2.01%)
May 19, 2022	43.35	44.94	43.35	44.80	221,305	+1.29(+2.96%)
May 18, 2022	44.51	45.35	43.37	43.51	198,483	-2.77(-5.99%)
May 17, 2022	47.55	47.55	45.91	46.28	39,125	+1.58(+3.53%)
May 16, 2022	43.47	45.35	43.47	44.70	23,291	-0.76(-1.67%)
May 13, 2022	43.48	45.82	43.48	45.46	37,037	+1.82(+4.17%)
May 12, 2022	42.29	44.30	42.29	43.64	21,583	+0.44(+1.02%)
May 11, 2022	43.95	44.37	42.88	43.20	8,083	+0.44(+1.04%)
May 10, 2022	41.57	43.55	41.27	42.76	13,488	+1.17(+2.81%)
May 09, 2022	41.47	43.25	41.41	41.59	21,581	-2.10(-4.82%)
May 06, 2022	44.10	44.60	43.40	43.69	13,594	-1.07(-2.38%)
May 05, 2022	44.94	46.66	44.15	44.76	15,094	-2.82(-5.92%)
May 04, 2022	45.35	47.57	45.35	47.57	6,611	-0.39(-0.81%)
May 03, 2022	46.65	48.58	46.65	47.96	15,899	+0.76(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.