Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6655	0.8000	0.6655	0.7425	1,614	+0.01(+1.71%)
May 27, 2022	0.7000	0.8485	0.6810	0.7300	15,940	+0.05(+7.20%)
May 26, 2022	0.7400	0.7400	0.6810	0.6810	4,712	-0.05(-6.71%)
May 25, 2022	0.7000	0.7300	0.6800	0.7300	1,388	+0.03(+4.29%)
May 24, 2022	0.7490	0.7490	0.7000	0.7000	11,716	-0.00(-0.07%)
May 23, 2022	0.7005	0.7490	0.7005	0.7005	3,900	-0.04(-5.21%)
May 20, 2022	0.7895	0.7895	0.6806	0.7390	8,557	+0.02(+2.57%)
May 19, 2022	0.7550	0.7895	0.7205	0.7205	5,982	-0.07(-8.80%)
May 18, 2022	0.7200	0.7900	0.7000	0.7900	10,355	+0.09(+12.86%)
May 17, 2022	0.7200	0.7200	0.6805	0.7000	4,244	+0.00(+0.00%)
May 16, 2022	0.7995	0.7995	0.6805	0.7000	5,127	-0.02(-2.78%)
May 13, 2022	0.7000	0.7500	0.6526	0.7200	30,801	+0.07(+10.74%)
May 12, 2022	0.6507	0.6799	0.6502	0.6502	11,060	-0.01(-1.48%)
May 11, 2022	0.6507	0.6800	0.6507	0.6600	17,460	-0.00(-0.02%)
May 10, 2022	0.6510	0.7100	0.6510	0.6601	8,226	-0.05(-7.03%)
May 09, 2022	0.7375	0.7500	0.6510	0.7100	8,415	-0.01(-1.46%)
May 06, 2022	0.7205	0.7575	0.7200	0.7205	34,074	+0.00(+0.00%)
May 05, 2022	0.7730	0.7730	0.7205	0.7205	4,548	-0.03(-3.93%)
May 04, 2022	0.7600	0.7600	0.7230	0.7500	20,717	-0.01(-1.25%)
May 03, 2022	0.7205	0.7695	0.7200	0.7595	53,330	+0.04(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.