Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0368	0.0390	0.0292	0.0380	765,338	+0.00(+5.56%)
May 30, 2023	0.0372	0.0372	0.0328	0.0360	18,409	-0.00(-2.44%)
May 26, 2023	0.0371	0.0371	0.0360	0.0369	182,682	+0.00(+2.50%)
May 25, 2023	0.0364	0.0392	0.0360	0.0360	22,293	-0.00(-3.23%)
May 24, 2023	0.0368	0.0372	0.0360	0.0372	92,418	-0.00(-6.77%)
May 23, 2023	0.0350	0.0399	0.0350	0.0399	113,680	+0.00(+6.40%)
May 22, 2023	0.0375	0.0375	0.0375	0.0375	2,655	+0.00(+3.59%)
May 19, 2023	0.0350	0.0389	0.0350	0.0362	11,357	+0.00(+0.56%)
May 18, 2023	0.0442	0.0442	0.0350	0.0360	16,862	-0.00(-4.76%)
May 17, 2023	0.0399	0.0400	0.0350	0.0378	231,266	-0.00(-2.83%)
May 16, 2023	0.0400	0.0419	0.0389	0.0389	94,952	-0.00(-2.75%)
May 15, 2023	0.0330	0.0411	0.0330	0.0400	343,833	-0.00(-2.91%)
May 12, 2023	0.0426	0.0431	0.0389	0.0412	87,581	-0.00(-2.37%)
May 11, 2023	0.0430	0.0449	0.0422	0.0422	238,162	-0.00(-1.86%)
May 10, 2023	0.0450	0.0450	0.0430	0.0430	341,671	-0.00(-4.23%)
May 09, 2023	0.0414	0.0449	0.0410	0.0449	39,842	+0.00(+1.81%)
May 08, 2023	0.0449	0.0449	0.0430	0.0441	33,222	-0.00(-1.78%)
May 05, 2023	0.0434	0.0449	0.0403	0.0449	12,577	+0.00(+8.72%)
May 04, 2023	0.0410	0.0423	0.0400	0.0413	230,230	-0.00(-2.36%)
May 03, 2023	0.0480	0.0480	0.0403	0.0423	33,144	-0.00(-4.94%)
May 02, 2023	0.0426	0.0445	0.0400	0.0445	7,130	+0.00(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.