Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.2264	0.2296	0.2071	0.2071	895	-0.02(-10.35%)
May 30, 2023	0.2302	0.2310	0.2300	0.2310	6,492	+0.03(+13.63%)
May 26, 2023	0.2370	0.2370	0.2033	0.2033	19,248	-0.03(-11.61%)
May 25, 2023	0.2224	0.2359	0.2224	0.2300	2,446	-0.02(-6.88%)
May 24, 2023	0.2448	0.2470	0.2448	0.2470	2,252	+0.03(+11.41%)
May 23, 2023	0.2100	0.2331	0.2100	0.2217	3,194	-0.03(-11.28%)
May 22, 2023	0.2180	0.2529	0.2180	0.2499	19,522	+0.00(+0.81%)
May 19, 2023	0.2500	0.2500	0.2318	0.2479	3,373	-0.01(-2.78%)
May 18, 2023	0.2550	0.2550	0.2550	0.2550	175	+0.01(+2.00%)
May 17, 2023	0.2500	0.2500	0.2300	0.2500	20,303	+0.00(+0.00%)
May 16, 2023	0.2500	0.2500	0.2500	0.2500	2,808	+0.02(+7.53%)
May 15, 2023	0.2415	0.2500	0.2325	0.2325	2,753	+0.02(+10.71%)
May 12, 2023	0.2311	0.2400	0.2100	0.2100	7,011	-0.04(-15.87%)
May 11, 2023	0.2371	0.2651	0.2371	0.2496	3,452	-0.00(-1.27%)
May 10, 2023	0.2543	0.2550	0.2528	0.2528	930	-0.00(-0.32%)
May 09, 2023	0.2643		0.2536	0.2536	1,535	-0.04(-12.55%)
May 08, 2023	0.2100	0.2900	0.2100	0.2900	11,509	+0.05(+19.83%)
May 05, 2023	0.2550	0.2550	0.2256	0.2420	2,163	-0.03(-12.41%)
May 04, 2023	0.2071	0.2845	0.2071	0.2763	2,999	-0.02(-5.67%)
May 03, 2023	0.2640	0.2929	0.2523	0.2929	19,121	+0.03(+10.95%)
May 02, 2023	0.2525	0.2640	0.2050	0.2640	18,590	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.