Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0482	0.0500	0.0450	0.0500	324,211	+0.00(+3.09%)
May 30, 2017	0.0400	0.0489	0.0400	0.0485	11,909	+0.01(+21.25%)
May 26, 2017	0.0400	0.0490	0.0400	0.0400	7,833	+0.00(+7.50%)
May 25, 2017	0.0495	0.0495	0.0371	0.0372	14,000	-0.01(-16.57%)
May 24, 2017	0.0459	0.0459	0.0340	0.0446	17,764	-0.00(-7.85%)
May 23, 2017	0.0540	0.0540	0.0327	0.0484	21,142	+0.01(+12.82%)
May 22, 2017	0.0413	0.0429	0.0413	0.0429	2,050	+0.00(+0.06%)
May 19, 2017	0.0470	0.0520	0.0364	0.0429	40,067	+0.00(+9.38%)
May 18, 2017	0.0382	0.0392	0.0382	0.0392	8,240	+0.00(+2.62%)
May 17, 2017	0.0390	0.0400	0.0351	0.0382	60,888	-0.00(-2.05%)
May 16, 2017	0.0401	0.0401	0.0390	0.0390	69,400	-0.00(-2.50%)
May 15, 2017	0.0480	0.0480	0.0400	0.0400	112,400	-0.00(-7.62%)
May 12, 2017	0.0448	0.0456	0.0401	0.0433	142,400	-0.01(-11.63%)
May 11, 2017	0.0490	0.0500	0.0410	0.0490	129,860	+0.00(+11.11%)
May 10, 2017	0.0480	0.0480	0.0409	0.0441	114,409	+0.00(+5.63%)
May 09, 2017	0.0387	0.0470	0.0387	0.0418	60,360	+0.01(+21.58%)
May 08, 2017	0.0490	0.0490	0.0288	0.0343	223,552	-0.01(-14.15%)
May 05, 2017	0.0600	0.0600	0.0400	0.0400	72,175	+0.00(+0.00%)
May 04, 2017	0.0401	0.0408	0.0400	0.0400	45,000	-0.00(-1.43%)
May 03, 2017	0.0458	0.0485	0.0405	0.0406	123,245	-0.01(-18.84%)
May 02, 2017	0.0489	0.0500	0.0451	0.0500	76,811	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.