Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biotricity Inc
(OP:
BTCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.300
3.500
3.200
3.350
42,588
+0.06(+1.82%)
May 30, 2018
3.250
3.300
3.040
3.290
64,197
+0.04(+1.23%)
May 29, 2018
3.420
3.420
3.210
3.250
50,224
-0.17(-4.97%)
May 25, 2018
3.420
3.420
3.420
0
-0.15(-4.20%)
May 24, 2018
3.600
3.600
3.510
3.570
11,295
-0.08(-2.19%)
May 23, 2018
3.560
3.650
3.560
3.650
13,386
+0.05(+1.39%)
May 22, 2018
3.700
3.950
3.400
3.600
53,162
-0.15(-4.00%)
May 21, 2018
3.830
3.830
3.550
3.750
29,795
-0.08(-2.09%)
May 18, 2018
3.840
3.840
3.730
3.830
51,766
-0.01(-0.26%)
May 17, 2018
3.900
3.900
3.660
3.840
24,206
+0.02(+0.52%)
May 16, 2018
3.800
4.000
3.710
3.820
18,992
-0.02(-0.52%)
May 15, 2018
3.840
3.850
3.710
3.840
29,178
+0.02(+0.52%)
May 14, 2018
3.850
3.850
3.780
3.820
23,985
-0.15(-3.78%)
May 11, 2018
3.900
4.000
3.820
3.970
28,791
-0.06(-1.49%)
May 10, 2018
4.150
4.150
3.950
4.030
17,312
-0.09(-2.18%)
May 09, 2018
4.000
4.201
4.000
4.120
18,661
+0.02(+0.49%)
May 08, 2018
4.090
4.200
3.970
4.100
42,835
+0.01(+0.24%)
May 07, 2018
4.050
4.291
4.014
4.090
29,843
-0.07(-1.68%)
May 04, 2018
4.200
4.300
4.040
4.160
43,387
-0.13(-3.03%)
May 03, 2018
4.390
4.600
4.250
4.290
21,909
-0.06(-1.38%)
May 02, 2018
4.750
4.750
4.300
4.350
40,957
-0.03(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.