Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.52	17.62	17.45	17.46	11,491	+0.09(+0.51%)
May 27, 2016		17.38	17.38	17.38	0	-0.10(-0.57%)
May 26, 2016	17.55	17.65	17.46	17.48	18,056	+0.15(+0.84%)
May 25, 2016	17.33	17.51	17.25	17.33	42,563	+0.18(+1.05%)
May 24, 2016	17.02	17.20	17.02	17.15	67,891	+0.44(+2.63%)
May 23, 2016	16.64	16.71	16.60	16.71	66,182	+0.24(+1.46%)
May 20, 2016	16.49	16.71	16.43	16.47	94,490	+0.25(+1.57%)
May 19, 2016	16.23	16.43	16.08	16.21	21,578	-0.16(-1.01%)
May 18, 2016	16.17	16.54	16.17	16.38	51,653	-0.48(-2.85%)
May 17, 2016	16.71	16.86	16.60	16.86	13,819	-0.00(-0.03%)
May 16, 2016	16.60	16.92	16.60	16.86	13,347	+0.19(+1.14%)
May 13, 2016	16.74	16.79	16.58	16.68	25,866	-0.11(-0.68%)
May 12, 2016	17.02	17.02	16.72	16.79	10,424	-0.17(-1.00%)
May 11, 2016	16.98	17.17	16.92	16.96	20,500	+0.05(+0.28%)
May 10, 2016	16.82	16.96	16.80	16.91	114,144	+0.25(+1.52%)
May 09, 2016	16.79	16.79	16.62	16.66	115,758	+0.04(+0.21%)
May 06, 2016	16.54	16.68	16.45	16.62	183,285	+0.12(+0.71%)
May 05, 2016	16.57	16.63	16.45	16.51	32,436	-0.18(-1.09%)
May 04, 2016	16.76	16.83	16.67	16.69	20,585	-0.23(-1.36%)
May 03, 2016	16.98	16.98	16.83	16.92	77,039	-0.50(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.