Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	37.84	37.87	37.71	37.81	408,662	-0.19(-0.50%)
May 05, 2023	37.58	38.06	37.57	38.00	39,567	+0.23(+0.61%)
May 04, 2023	38.07	38.08	37.55	37.77	52,167	-0.65(-1.69%)
May 03, 2023	38.60	38.77	38.40	38.42	321,745	+0.12(+0.31%)
May 02, 2023	38.27	38.35	38.04	38.30	74,542	-0.46(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.