Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		0.2600	0.2600	0.2600	0	-0.00(-0.38%)
May 22, 2018		0.2610	0.2610	0.2610	0	+0.00(+0.38%)
May 17, 2018		0.2600	0.2600	0.2600	77	-0.01(-2.37%)
May 16, 2018	0.2590	0.2627	0.2579	0.2663	6,000	+0.01(+2.54%)
May 15, 2018	0.2597	0.2597	0.2597	0.2597	1,256	-0.00(-0.69%)
May 10, 2018		0.2615	0.2615	0.2615	0	+0.02(+9.60%)
May 07, 2018		0.2386	0.2386	0.2386	20	-0.01(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.