Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1598	0.1598	0.1426	0.1555	122,890	+0.00(+0.32%)
May 30, 2018	0.1410	0.1580	0.1400	0.1550	69,837	+0.01(+4.73%)
May 29, 2018	0.1517	0.1580	0.1461	0.1480	286,784	-0.01(-5.78%)
May 25, 2018		0.1571	0.1571	0.1571	0	-0.00(-2.37%)
May 24, 2018	0.1600	0.1628	0.1500	0.1609	266,559	-0.01(-3.19%)
May 23, 2018	0.1600	0.1729	0.1600	0.1662	136,854	-0.00(-2.24%)
May 22, 2018	0.1800	0.1860	0.1699	0.1700	145,924	-0.02(-10.53%)
May 21, 2018	0.1655	0.2099	0.1651	0.1900	135,561	+0.02(+14.80%)
May 18, 2018	0.1700	0.1700	0.1600	0.1655	117,281	-0.01(-3.72%)
May 17, 2018	0.1816	0.1816	0.1676	0.1719	164,794	-0.01(-6.65%)
May 16, 2018	0.1814	0.1842	0.1700	0.1842	119,154	+0.00(+0.14%)
May 15, 2018	0.1732	0.1900	0.1732	0.1839	177,983	-0.01(-4.72%)
May 14, 2018	0.1970	0.2028	0.1885	0.1930	148,295	-0.00(-0.52%)
May 11, 2018	0.2050	0.2050	0.1890	0.1940	154,017	+0.01(+3.74%)
May 10, 2018	0.2086	0.2090	0.1870	0.1870	134,566	-0.01(-6.50%)
May 09, 2018	0.2190	0.2190	0.1994	0.2000	332,277	-0.01(-6.54%)
May 08, 2018	0.2340	0.2340	0.2000	0.2140	217,764	-0.02(-9.63%)
May 07, 2018	0.2360	0.2410	0.2201	0.2368	61,770	-0.01(-5.58%)
May 04, 2018	0.2653	0.2720	0.2481	0.2508	118,166	-0.01(-5.36%)
May 03, 2018	0.2440	0.2650	0.2275	0.2650	124,154	+0.02(+7.51%)
May 02, 2018	0.2400	0.2580	0.2300	0.2465	250,135	+0.01(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.