Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1865	0.1911	0.1600	0.1911	4,400	+0.00(+0.58%)
May 28, 2020	0.1900	0.1900	0.1900	0.1900	4,335	+0.03(+18.75%)
May 26, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 22, 2020	0.1605	0.1605	0.1600	0.1600	300	+0.00(+0.00%)
May 20, 2020		0.1600	0.1600	0.1600	0	+0.02(+18.52%)
May 19, 2020		0.1350	0.1350	0.1350	6	+0.00(+0.00%)
May 18, 2020		0.1350	0.1350	0.1350	47	+0.00(+0.00%)
May 15, 2020	0.1350	0.1786	0.1350	0.1350	600	-0.02(-15.62%)
May 14, 2020	0.1300	0.1600	0.1300	0.1600	5,772	-0.01(-3.21%)
May 13, 2020	0.1653	0.1653	0.1653	0.1653	700	+0.04(+27.15%)
May 12, 2020	0.1790	2.240	0.1300	0.1300	587	-0.06(-31.76%)
May 11, 2020	0.1837	0.7000	0.1300	0.1905	2,751	+0.02(+12.06%)
May 08, 2020	0.1699	0.1700	0.1650	0.1700	4,900	-0.01(-5.56%)
May 07, 2020	0.1695	0.1800	0.1694	0.1800	17,023	+0.04(+28.48%)
May 06, 2020	0.1300	0.1401	0.1300	0.1401	498	+0.00(+0.07%)
May 05, 2020	0.1600	0.1600	0.1400	0.1400	5,678	-0.02(-11.84%)
May 04, 2020	0.1588	0.1588	0.1588	0.1588	2,970	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.