Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digihost Technology Inc
(OP:
HSSHF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.900
1.910
1.760
1.820
293,227
-0.07(-3.70%)
May 27, 2021
1.920
2.030
1.820
1.890
275,719
-0.01(-0.53%)
May 26, 2021
2.070
2.175
1.877
1.900
497,254
-0.12(-5.94%)
May 25, 2021
2.300
2.300
2.000
2.020
535,933
-0.34(-14.41%)
May 24, 2021
2.150
2.390
2.100
2.360
318,881
+0.29(+14.01%)
May 21, 2021
2.500
2.580
2.030
2.070
754,070
-0.39(-15.85%)
May 20, 2021
2.200
2.560
2.200
2.460
749,789
+0.25(+11.31%)
May 19, 2021
1.810
2.220
1.620
2.210
1,199,745
+0.21(+10.50%)
May 18, 2021
2.060
2.225
1.950
2.000
900,853
-0.18(-8.26%)
May 17, 2021
1.940
2.250
1.777
2.180
1,527,696
+0.15(+7.45%)
May 14, 2021
1.590
2.050
1.330
2.029
2,526,920
+0.61(+42.88%)
May 13, 2021
1.320
1.580
1.163
1.420
5,124,239
+0.36(+33.96%)
May 12, 2021
1.160
1.170
1.050
1.060
157,576
-0.01(-0.93%)
May 11, 2021
0.9755
1.120
0.9001
1.070
264,281
+0.04(+3.88%)
May 10, 2021
1.250
1.310
1.005
1.030
269,583
-0.21(-16.94%)
May 07, 2021
1.220
1.251
1.130
1.240
183,775
+0.05(+4.20%)
May 06, 2021
1.250
1.250
1.170
1.190
92,256
-0.06(-4.83%)
May 05, 2021
1.140
1.310
1.140
1.250
137,847
+0.02(+1.66%)
May 04, 2021
1.380
1.380
1.100
1.230
335,610
-0.04(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.