Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1900	0.1900	0.1885	0.1885	15,100	-0.01(-3.63%)
May 30, 2023	0.1989	0.2034	0.1956	0.1956	3,550	-0.00(-0.51%)
May 26, 2023	0.2000	0.2041	0.1940	0.1966	71,699	-0.00(-2.29%)
May 25, 2023	0.2041	0.2056	0.2011	0.2012	11,318	-0.00(-2.19%)
May 24, 2023	0.2100	0.2100	0.2057	0.2057	1,101	-0.01(-5.73%)
May 23, 2023	0.2219	0.2251	0.2178	0.2182	7,851	+0.02(+11.33%)
May 22, 2023	0.2060	0.2175	0.1960	0.1960	21,070	-0.03(-11.87%)
May 19, 2023	0.2155	0.2224	0.2155	0.2224	3,558	+0.01(+5.00%)
May 18, 2023	0.2091	0.2118	0.2091	0.2118	3,421	-0.00(-1.30%)
May 17, 2023	0.2100	0.2300	0.2091	0.2146	50,515	-0.01(-4.83%)
May 16, 2023	0.2210	0.2336	0.2210	0.2255	44,162	-0.00(-1.10%)
May 15, 2023	0.2248	0.2304	0.2232	0.2280	19,994	+0.02(+10.36%)
May 12, 2023	0.2103	0.2106	0.2066	0.2066	2,229	-0.01(-6.05%)
May 11, 2023	0.2086	0.2230	0.2086	0.2199	26,601	+0.01(+4.12%)
May 10, 2023	0.2401	0.2473	0.2112	0.2112	107,594	-0.03(-11.96%)
May 09, 2023	0.2320	0.2800	0.2320	0.2399	52,907	+0.01(+2.70%)
May 08, 2023	0.2292	0.2336	0.2272	0.2336	24,111	+0.02(+7.16%)
May 05, 2023	0.2128	0.2208	0.2077	0.2180	25,142	+0.01(+5.77%)
May 04, 2023	0.2067	0.2087	0.1983	0.2061	3,160	+0.01(+3.05%)
May 03, 2023	0.1864	0.2054	0.1864	0.2000	81,276	+0.01(+7.30%)
May 02, 2023	0.1756	0.1864	0.1756	0.1864	3,770	+0.01(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.