Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1186	0.1186	0.1186	0.1186	3,300	+0.00(+1.37%)
May 28, 2019		0.1170	0.1170	0.1170	0	+0.00(+0.43%)
May 24, 2019	0.0930	0.1250	0.0927	0.1165	18,800	+0.02(+22.63%)
May 23, 2019	0.1060	0.1074	0.0950	0.0950	106,001	-0.01(-13.64%)
May 22, 2019	0.1120	0.1250	0.1100	0.1100	10,400	-0.00(-1.79%)
May 21, 2019	0.1061	0.1120	0.1020	0.1120	22,600	+0.00(+1.82%)
May 20, 2019	0.1120	0.1120	0.1050	0.1100	59,736	-0.00(-2.22%)
May 17, 2019	0.1200	0.1250	0.1125	0.1125	16,500	-0.00(-2.68%)
May 16, 2019	0.1100	0.1200	0.1100	0.1156	26,822	+0.01(+5.09%)
May 15, 2019	0.1200	0.1200	0.1085	0.1100	51,780	-0.01(-4.35%)
May 14, 2019	0.1400	0.1400	0.1150	0.1150	77,534	-0.01(-11.54%)
May 13, 2019	0.1475	0.1475	0.1300	0.1300	33,962	+0.01(+8.33%)
May 10, 2019	0.1357	0.1357	0.1200	0.1200	20,600	-0.02(-12.41%)
May 09, 2019	0.1250	0.1370	0.1040	0.1370	19,112	+0.02(+19.13%)
May 08, 2019	0.1200	0.1200	0.1150	0.1150	69,090	-0.01(-11.54%)
May 07, 2019	0.1250	0.1430	0.1200	0.1300	43,747	-0.01(-7.14%)
May 06, 2019	0.1335	0.1400	0.1325	0.1400	13,775	+0.01(+6.06%)
May 03, 2019	0.1380	0.1380	0.1250	0.1320	64,800	-0.00(-2.22%)
May 02, 2019	0.1500	0.1500	0.1350	0.1350	79,700	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.