Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0079	0.0079	0.0079	0.0079	116,000	-0.00(-8.14%)
May 28, 2020	0.0097	0.0097	0.0086	0.0086	20,100	-0.00(-12.24%)
May 27, 2020	0.0090	0.0098	0.0066	0.0098	369,100	+0.00(+8.89%)
May 26, 2020	0.0086	0.0090	0.0083	0.0090	523	+0.00(+0.00%)
May 21, 2020		0.0090	0.0090	0.0090	0	+0.00(+1.12%)
May 20, 2020	0.0089	0.0089	0.0088	0.0089	68,200	+0.00(+8.54%)
May 19, 2020	0.0070	0.0082	0.0066	0.0082	65,670	+0.00(+2.50%)
May 18, 2020	0.0080	0.0080	0.0080	0.0080	127,601	-0.00(-10.11%)
May 15, 2020	0.0070	0.0089	0.0070	0.0089	70,100	+0.00(+27.14%)
May 14, 2020	0.0070	0.0070	0.0070	0.0070	10,001	-0.00(-11.39%)
May 13, 2020	0.0067	0.0079	0.0066	0.0079	129,000	-0.00(-1.25%)
May 12, 2020	0.0076	0.0081	0.0067	0.0080	86,011	-0.00(-14.89%)
May 11, 2020	0.0114	0.0114	0.0093	0.0094	3,280	+0.00(+0.00%)
May 08, 2020	0.0094	0.0094	0.0094	0.0094	2,700	+0.00(+42.42%)
May 07, 2020	0.0090	0.0090	0.0066	0.0066	51,000	-0.00(-26.67%)
May 06, 2020	0.0114	0.0114	0.0067	0.0090	273,200	+0.00(+36.36%)
May 05, 2020	0.0117	0.0117	0.0066	0.0066	15,100	+0.00(+1.54%)
May 04, 2020	0.0065	0.0065	0.0065	0.0065	300,000	-0.00(-17.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.