Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0170	0.0170	0.0165	0.0165	358,707	-0.00(-2.94%)
May 27, 2021	0.0167	0.0176	0.0167	0.0170	46,098	+0.00(+1.80%)
May 26, 2021	0.0161	0.0176	0.0161	0.0167	13,725	-0.00(-1.76%)
May 25, 2021	0.0151	0.0170	0.0151	0.0170	510,089	+0.00(+4.94%)
May 24, 2021	0.0175	0.0179	0.0161	0.0162	147,856	-0.00(-7.43%)
May 21, 2021	0.0169	0.0180	0.0156	0.0175	478,667	+0.00(+3.55%)
May 20, 2021	0.0175	0.0175	0.0144	0.0169	21,631	-0.00(-2.31%)
May 19, 2021	0.0183	0.0183	0.0140	0.0173	77,673	+0.00(+15.33%)
May 18, 2021	0.0150	0.0155	0.0140	0.0150	239,572	-0.00(-3.23%)
May 17, 2021	0.0150	0.0170	0.0150	0.0155	241,827	+0.00(+0.00%)
May 14, 2021	0.0160	0.0160	0.0150	0.0155	156,664	+0.00(+0.00%)
May 13, 2021	0.0150	0.0160	0.0150	0.0155	627,675	-0.00(-3.73%)
May 12, 2021	0.0199	0.0199	0.0160	0.0161	763,115	-0.00(-14.81%)
May 11, 2021	0.0165	0.0219	0.0160	0.0189	1,524,042	+0.00(+18.12%)
May 10, 2021	0.0160	0.0170	0.0160	0.0160	143,378	-0.00(-11.11%)
May 07, 2021	0.0160	0.0180	0.0160	0.0180	479,914	+0.00(+9.09%)
May 06, 2021	0.0176	0.0176	0.0160	0.0165	165,259	-0.00(-4.62%)
May 05, 2021	0.0165	0.0184	0.0150	0.0173	897,381	-0.00(-3.89%)
May 04, 2021	0.0155	0.0196	0.0138	0.0180	4,493,352	-0.00(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.