Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0074	0.0074	0.0074	0.0074	500	+0.00(+0.00%)
May 27, 2022	0.0075	0.0075	0.0074	0.0074	62,329	-0.00(-1.33%)
May 25, 2022				0.0075	0	+0.00(+7.14%)
May 23, 2022				0.0070	0	-0.00(-6.67%)
May 20, 2022	0.0075	0.0075	0.0072	0.0075	40,600	-0.00(-12.79%)
May 19, 2022	0.0086	0.0086	0.0086	0.0086	24,000	-0.00(-6.52%)
May 18, 2022	0.0092	0.0100	0.0092	0.0092	128,434	+0.00(+1.10%)
May 16, 2022				0.0091	0	+0.00(+21.33%)
May 13, 2022	0.0115	0.0115	0.0075	0.0075	62,309	-0.00(-34.21%)
May 12, 2022	0.0070	0.0114	0.0065	0.0114	865,182	+0.00(+16.33%)
May 11, 2022	0.0084	0.0098	0.0084	0.0098	72,300	-0.00(-14.78%)
May 10, 2022	0.0089	0.0115	0.0069	0.0115	186,055	+0.00(+74.24%)
May 06, 2022				0.0066	0	-0.00(-1.49%)
May 05, 2022	0.0087	0.0087	0.0067	0.0067	40,000	-0.00(-39.09%)
May 03, 2022				0.0110	0	+0.00(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.