Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.420
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.890
8.910
8.750
8.820
34,079
-0.14(-1.56%)
May 28, 2015
8.995
9.000
8.860
8.960
60,980
-0.10(-1.10%)
May 27, 2015
8.910
9.080
8.910
9.060
394,018
+0.11(+1.17%)
May 26, 2015
9.070
9.070
8.930
8.955
107,973
-0.29(-3.08%)
May 22, 2015
9.240
9.240
9.240
0
-0.16(-1.70%)
May 21, 2015
9.433
9.450
9.380
9.400
327,597
+0.01(+0.11%)
May 20, 2015
9.390
9.430
9.350
9.390
898,918
-0.06(-0.63%)
May 19, 2015
9.415
9.520
9.390
9.450
1,475,807
+0.20(+2.16%)
May 18, 2015
9.240
9.270
9.220
9.250
1,631,100
+0.15(+1.65%)
May 15, 2015
9.020
9.110
9.010
9.100
1,433,703
-0.10(-1.09%)
May 14, 2015
9.070
9.230
9.070
9.200
1,286,849
+0.19(+2.12%)
May 13, 2015
9.045
9.050
8.950
9.009
34,460
+0.04(+0.43%)
May 12, 2015
9.160
9.160
8.940
8.970
17,025
-0.23(-2.50%)
May 11, 2015
9.210
9.280
9.150
9.200
287,887
-0.24(-2.57%)
May 08, 2015
9.490
9.490
9.430
9.443
73,248
+0.07(+0.78%)
May 07, 2015
9.386
9.386
9.280
9.370
190,771
+0.16(+1.74%)
May 06, 2015
9.240
9.270
9.150
9.210
43,805
-0.04(-0.43%)
May 05, 2015
9.395
9.395
9.220
9.250
58,216
-0.15(-1.60%)
May 04, 2015
9.380
9.420
9.360
9.400
71,891
-0.09(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.