Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.420
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.700
5.710
5.670
5.690
7,309
-0.02(-0.35%)
May 30, 2017
5.690
5.740
5.660
5.710
14,605
-0.15(-2.56%)
May 26, 2017
5.810
5.860
5.810
5.860
12,907
-0.06(-1.01%)
May 25, 2017
5.920
5.920
5.910
5.920
7,463
+0.01(+0.17%)
May 24, 2017
5.880
5.920
5.870
5.910
14,297
+0.00(+0.00%)
May 23, 2017
5.940
5.940
5.880
5.910
43,660
-0.02(-0.34%)
May 22, 2017
5.920
5.940
5.890
5.930
21,528
+0.00(+0.00%)
May 19, 2017
5.930
5.940
5.910
5.930
12,435
+0.09(+1.54%)
May 18, 2017
5.760
5.840
5.760
5.840
11,798
-0.04(-0.68%)
May 17, 2017
5.920
5.930
5.850
5.880
29,383
-0.10(-1.67%)
May 16, 2017
6.000
6.000
5.963
5.980
68,770
+0.04(+0.67%)
May 15, 2017
5.910
5.940
5.910
5.940
5,635
+0.10(+1.63%)
May 12, 2017
5.810
5.850
5.810
5.845
35,619
+0.04(+0.64%)
May 11, 2017
5.810
5.810
5.770
5.808
43,379
+0.01(+0.09%)
May 10, 2017
5.830
5.840
5.792
5.803
12,322
+0.02(+0.39%)
May 09, 2017
5.800
5.820
5.780
5.780
9,127
-0.08(-1.45%)
May 08, 2017
5.840
5.874
5.840
5.865
11,518
-0.04(-0.76%)
May 05, 2017
5.820
5.910
5.820
5.910
39,592
+0.05(+0.94%)
May 04, 2017
5.830
5.860
5.818
5.855
8,643
+0.08(+1.39%)
May 03, 2017
5.740
5.800
5.740
5.775
5,309
-0.02(-0.43%)
May 02, 2017
5.780
5.800
5.755
5.800
23,924
-0.04(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.