Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.420
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.390
5.455
5.340
5.390
65,600
-0.10(-1.82%)
May 28, 2020
5.475
5.590
5.430
5.490
51,972
-0.08(-1.44%)
May 27, 2020
5.570
5.600
5.460
5.570
83,168
+0.22(+4.11%)
May 26, 2020
5.330
5.410
5.320
5.350
168,318
+0.31(+6.15%)
May 22, 2020
5.080
5.080
5.010
5.040
97,300
+0.10(+2.02%)
May 21, 2020
5.030
5.100
4.940
4.940
91,969
-0.05(-1.00%)
May 20, 2020
4.960
5.075
4.960
4.990
159,915
+0.10(+2.04%)
May 19, 2020
4.850
4.970
4.850
4.890
222,171
-0.03(-0.61%)
May 18, 2020
4.860
4.960
4.810
4.920
174,431
+0.35(+7.66%)
May 15, 2020
4.500
4.620
4.490
4.570
79,500
+0.12(+2.69%)
May 14, 2020
4.300
4.460
4.220
4.450
97,725
-0.11(-2.41%)
May 13, 2020
4.700
4.700
4.530
4.560
125,778
-0.31(-6.37%)
May 12, 2020
5.020
5.040
4.870
4.870
123,814
-0.09(-1.81%)
May 11, 2020
4.980
4.980
4.910
4.960
79,174
-0.08(-1.59%)
May 08, 2020
5.010
5.070
5.000
5.040
85,300
+0.13(+2.70%)
May 07, 2020
4.965
4.990
4.870
4.907
132,445
+0.10(+2.03%)
May 06, 2020
4.910
4.930
4.810
4.810
64,695
-0.04(-0.82%)
May 05, 2020
4.865
4.950
4.840
4.850
79,779
+0.10(+2.11%)
May 04, 2020
4.720
4.810
4.690
4.750
116,320
-0.08(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.