Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Porsche Auto ADR
(OP:
POAHY
)
5.420
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.580
5.590
5.476
5.530
324,267
-0.21(-3.66%)
May 30, 2023
5.800
5.810
5.710
5.740
173,529
-0.04(-0.69%)
May 26, 2023
5.775
5.810
5.760
5.780
158,045
+0.04(+0.61%)
May 25, 2023
5.750
5.760
5.710
5.745
240,980
-0.04(-0.69%)
May 24, 2023
5.830
5.840
5.760
5.785
202,171
-0.10(-1.78%)
May 23, 2023
5.930
5.970
5.890
5.890
262,163
+0.03(+0.51%)
May 22, 2023
5.819
5.870
5.810
5.860
419,786
+0.10(+1.74%)
May 19, 2023
5.770
5.800
5.740
5.760
313,446
+0.06(+1.14%)
May 18, 2023
5.630
5.700
5.620
5.695
170,666
+0.16(+2.80%)
May 17, 2023
5.510
5.550
5.490
5.540
163,871
+0.02(+0.32%)
May 16, 2023
5.550
5.580
5.520
5.522
237,675
-0.13(-2.26%)
May 15, 2023
5.660
5.660
5.610
5.650
146,465
+0.00(+0.00%)
May 12, 2023
5.660
5.700
5.620
5.650
300,424
-0.02(-0.35%)
May 11, 2023
5.650
5.680
5.630
5.670
421,165
+0.08(+1.48%)
May 10, 2023
5.580
5.610
5.550
5.588
195,661
+0.03(+0.49%)
May 09, 2023
5.570
5.580
5.540
5.560
150,454
-0.08(-1.36%)
May 08, 2023
5.640
5.640
5.596
5.636
330,214
+0.06(+1.01%)
May 05, 2023
5.520
5.590
5.520
5.580
168,628
+0.12(+2.10%)
May 04, 2023
5.470
5.490
5.420
5.465
355,968
+0.02(+0.34%)
May 03, 2023
5.450
5.500
5.420
5.447
234,977
+0.01(+0.12%)
May 02, 2023
5.470
5.500
5.380
5.440
362,664
-0.08(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.