Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	56.68	56.73	56.68	56.68	400	+0.30(+0.53%)
May 30, 2006	56.38	56.38	56.31	56.38	264	+0.11(+0.19%)
May 26, 2006	56.27	56.36	55.66	56.27	3,400	+1.34(+2.44%)
May 25, 2006	54.93	54.99	53.56	54.93	5,100	+2.53(+4.83%)
May 24, 2006	52.40	52.40	51.78	52.40	800	-0.06(-0.11%)
May 23, 2006	52.46	52.46	52.46	52.46	100	-0.98(-1.84%)
May 22, 2006	53.44	53.44	53.44	53.44	0	+0.00(+0.00%)
May 19, 2006	53.44	53.44	53.34	53.44	1,100	-1.34(-2.45%)
May 18, 2006	54.78	54.78	54.78	54.78	300	-0.41(-0.74%)
May 17, 2006	55.66	55.19	55.19	55.19	100	-0.47(-0.84%)
May 16, 2006	55.66	55.66	55.18	55.66	600	+0.65(+1.17%)
May 15, 2006	55.01	55.01	55.01	55.01	0	+0.00(+0.00%)
May 12, 2006	55.01	55.01	55.01	55.01	0	+0.00(+0.00%)
May 11, 2006	55.01	55.01	55.01	55.01	100	-0.29(-0.52%)
May 10, 2006	55.30	55.70	55.30	55.30	300	-0.00(-0.00%)
May 09, 2006	55.30	55.35	54.93	55.30	3,000	+0.74(+1.35%)
May 08, 2006	54.56	54.58	54.56	54.56	1,000	-0.85(-1.53%)
May 05, 2006	55.41	55.41	55.41	55.41	0	+0.00(+0.00%)
May 04, 2006	55.41	55.66	55.41	55.41	391	-0.36(-0.65%)
May 03, 2006	55.77	55.80	55.50	55.77	870	-0.00(-0.00%)
May 02, 2006	55.77	55.77	55.77	55.77	4,841	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.