Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 1.030 1.030 1.030 0 +0.00(+0.00%)
May 29, 2018 1.050 1.052 1.030 1.030 18,600 -0.03(-2.80%)
May 25, 2018 1.060 1.060 1.060 0 -0.03(-2.78%)
May 24, 2018 1.058 1.090 1.058 1.090 9,500 +0.04(+3.81%)
May 23, 2018 1.075 1.075 1.050 1.050 3,100 -0.05(-4.55%)
May 22, 2018 1.120 1.120 1.100 1.100 3,000 +0.04(+3.77%)
May 21, 2018 1.060 1.060 1.060 1.060 4,060 -0.02(-1.85%)
May 18, 2018 1.075 1.080 1.075 1.080 600 -0.01(-0.92%)
May 16, 2018 1.090 1.090 1.090 0 +0.01(+0.93%)
May 15, 2018 1.100 1.100 1.080 1.080 9,360 -0.05(-4.77%)
May 11, 2018 1.134 1.134 1.134 0 +0.03(+3.10%)
May 10, 2018 1.100 1.100 1.100 1.100 840 +0.00(+0.23%)
May 09, 2018 1.098 1.098 1.098 1.098 500 -0.03(-2.41%)
May 07, 2018 1.125 1.125 1.125 0 -0.03(-2.21%)
May 04, 2018 1.125 1.150 1.125 1.150 2,890 +0.04(+3.60%)
May 03, 2018 1.110 1.110 1.110 1.110 500 -0.06(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.