Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9100	0.9956	0.8900	0.9875	159,301	+0.12(+14.06%)
May 27, 2021	1.110	1.135	0.7590	0.8658	464,125	-0.32(-26.78%)
May 26, 2021	1.150	1.183	1.120	1.183	16,962	+0.04(+3.73%)
May 25, 2021	1.150	1.160	1.130	1.140	38,863	+0.01(+0.66%)
May 24, 2021	1.110	1.195	1.110	1.133	12,350	-0.02(-1.52%)
May 21, 2021	1.123	1.170	1.122	1.150	88,405	+0.03(+2.68%)
May 20, 2021	1.150	1.150	1.110	1.120	28,748	-0.01(-1.32%)
May 19, 2021	1.130	1.147	1.120	1.135	23,842	-0.01(-1.30%)
May 18, 2021	1.240	1.240	1.130	1.150	57,992	-0.01(-1.03%)
May 17, 2021	1.240	1.240	1.162	1.162	14,270	-0.08(-6.29%)
May 14, 2021	1.300	1.300	1.170	1.240	19,766	+0.02(+1.64%)
May 13, 2021	1.130	1.220	1.110	1.220	70,016	+0.10(+8.91%)
May 12, 2021	1.170	1.170	1.120	1.120	35,409	-0.01(-1.29%)
May 11, 2021	1.160	1.160	1.130	1.135	17,234	-0.02(-1.32%)
May 10, 2021	1.150	1.170	1.140	1.150	21,386	-0.01(-0.86%)
May 07, 2021	1.130	1.160	1.110	1.160	47,903	+0.04(+3.57%)
May 06, 2021	1.130	1.150	1.110	1.120	50,121	+0.00(+0.00%)
May 05, 2021	1.140	1.150	1.120	1.120	41,364	-0.02(-1.75%)
May 04, 2021	1.190	1.190	1.120	1.140	105,024	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.