First Quantum Minerals (OP: FQVLF )

12.84 -0.23 (-1.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 28.80 29.39 28.62 28.97 23,676 +0.40(+1.38%)
May 27, 2022 27.91 28.61 27.90 28.57 10,249 +1.41(+5.19%)
May 26, 2022 27.21 27.36 26.70 27.16 6,174 +0.02(+0.06%)
May 25, 2022 27.28 27.40 27.14 27.14 5,708 -0.63(-2.26%)
May 24, 2022 28.92 28.92 27.40 27.77 9,582 -1.03(-3.58%)
May 23, 2022 25.76 29.99 25.76 28.80 9,766 +0.55(+1.95%)
May 20, 2022 30.57 30.57 27.47 28.25 23,418 -0.61(-2.11%)
May 19, 2022 26.99 28.96 26.99 28.86 10,088 +2.24(+8.41%)
May 18, 2022 27.77 27.84 26.53 26.62 9,644 -1.87(-6.56%)
May 17, 2022 28.18 28.54 27.92 28.49 10,416 +1.94(+7.31%)
May 16, 2022 25.15 26.59 25.00 26.55 10,472 +1.46(+5.82%)
May 13, 2022 24.97 25.61 24.80 25.09 17,796 +0.33(+1.33%)
May 12, 2022 24.23 25.25 23.96 24.76 33,004 -0.63(-2.50%)
May 11, 2022 24.30 26.34 24.30 25.39 10,833 +1.09(+4.46%)
May 10, 2022 23.60 24.70 23.60 24.31 54,214 -0.03(-0.12%)
May 09, 2022 24.71 26.60 23.68 24.34 35,600 -1.21(-4.74%)
May 06, 2022 25.63 26.21 24.80 25.55 20,737 -1.06(-3.98%)
May 05, 2022 28.21 28.24 26.27 26.61 12,402 -2.04(-7.12%)
May 04, 2022 28.29 28.70 27.37 28.65 12,116 +0.25(+0.87%)
May 03, 2022 27.63 28.88 27.63 28.40 8,609 +0.54(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.