Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acelrx Pharmaceutica
(NQ:
ACRX
)
0.8600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.600
4.796
4.402
4.542
23,151
-0.06(-1.26%)
May 27, 2022
4.400
4.624
4.300
4.600
43,811
+0.18(+4.07%)
May 26, 2022
5.000
5.000
4.400
4.420
49,420
-0.18(-3.95%)
May 25, 2022
4.800
5.286
4.600
4.602
159,189
+0.14(+3.23%)
May 24, 2022
5.000
5.400
4.220
4.458
70,384
-0.70(-13.64%)
May 23, 2022
4.960
5.512
4.702
5.162
67,208
+0.06(+1.22%)
May 20, 2022
5.800
5.946
5.002
5.100
74,943
-0.68(-11.83%)
May 19, 2022
4.600
6.200
4.590
5.784
200,760
+1.25(+27.63%)
May 18, 2022
4.470
4.640
4.458
4.532
28,269
+0.07(+1.66%)
May 17, 2022
4.364
4.470
4.108
4.458
19,426
+0.27(+6.35%)
May 16, 2022
3.820
4.218
3.820
4.192
33,389
-0.01(-0.14%)
May 13, 2022
4.400
4.480
3.608
4.198
59,822
+0.63(+17.66%)
May 12, 2022
3.800
3.740
3.200
3.568
75,870
-0.17(-4.60%)
May 11, 2022
4.000
4.156
3.600
3.740
65,358
-0.42(-10.10%)
May 10, 2022
4.600
4.834
4.000
4.160
68,895
-0.08(-1.89%)
May 09, 2022
4.800
4.880
4.212
4.240
53,369
-0.66(-13.47%)
May 06, 2022
4.400
4.998
4.100
4.900
98,502
+0.71(+16.89%)
May 05, 2022
4.600
4.826
4.062
4.192
50,057
-0.29(-6.51%)
May 04, 2022
4.800
4.976
4.400
4.484
48,874
-0.21(-4.51%)
May 03, 2022
5.076
5.100
4.600
4.696
39,510
-0.18(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.