Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
33.35
34.24
33.35
34.13
574,856
+0.78(+2.34%)
May 29, 2008
34.32
34.37
33.30
33.35
813,450
-1.25(-3.61%)
May 28, 2008
34.00
34.88
33.58
34.60
1,093,311
-0.05(-0.14%)
May 27, 2008
35.50
35.69
34.62
34.65
917,371
-1.80(-4.93%)
May 26, 2008
36.75
37.15
36.04
36.44
499,647
+0.00(+0.00%)
May 23, 2008
36.75
37.15
36.04
36.44
499,647
-0.68(-1.82%)
May 22, 2008
38.11
38.51
36.80
37.12
484,802
-0.80(-2.10%)
May 21, 2008
38.22
39.12
37.87
37.92
601,876
-0.71(-1.83%)
May 20, 2008
37.67
38.62
37.51
38.62
975,501
+0.97(+2.59%)
May 19, 2008
38.49
38.58
37.33
37.65
542,686
+0.05(+0.13%)
May 16, 2008
36.66
37.81
36.64
37.60
941,682
+1.55(+4.31%)
May 15, 2008
35.44
36.18
35.22
36.05
722,679
+1.42(+4.12%)
May 14, 2008
35.46
35.89
34.62
34.62
566,551
-1.13(-3.15%)
May 13, 2008
35.42
36.01
35.20
35.75
519,973
-0.28(-0.78%)
May 12, 2008
36.08
36.89
35.64
36.03
576,589
-0.35(-0.97%)
May 09, 2008
36.37
36.74
35.82
36.39
498,024
-0.27(-0.75%)
May 08, 2008
35.76
36.66
35.47
36.66
628,692
+1.93(+5.56%)
May 07, 2008
36.00
36.23
34.57
34.73
1,128,076
-1.54(-4.24%)
May 06, 2008
37.53
37.65
35.91
36.27
972,812
-0.43(-1.18%)
May 05, 2008
36.35
37.01
36.23
36.70
622,420
+0.78(+2.17%)
May 02, 2008
35.67
36.31
35.39
35.92
702,512
+0.57(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.