Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
70.81
71.17
69.61
70.74
961,394
-0.07(-0.11%)
May 27, 2010
69.77
71.30
69.24
70.81
1,417,205
+2.62(+3.85%)
May 26, 2010
69.69
70.55
68.08
68.19
1,053,777
-0.10(-0.14%)
May 25, 2010
65.24
68.52
65.13
68.28
1,666,106
+2.28(+3.45%)
May 24, 2010
66.53
67.38
66.01
66.01
1,093,485
+0.10(+0.16%)
May 21, 2010
63.73
66.63
63.50
65.90
1,415,559
+1.61(+2.50%)
May 20, 2010
63.98
65.92
63.35
64.30
2,216,659
-3.44(-5.08%)
May 19, 2010
68.77
68.91
65.44
67.74
1,756,553
-2.68(-3.80%)
May 18, 2010
70.51
71.69
69.41
70.41
1,609,134
-0.82(-1.14%)
May 17, 2010
72.73
72.73
69.89
71.23
1,266,623
-1.25(-1.73%)
May 14, 2010
72.31
72.82
70.01
72.48
1,855,960
+0.77(+1.07%)
May 13, 2010
72.25
73.52
71.20
71.71
1,240,430
-1.53(-2.09%)
May 12, 2010
72.63
74.04
72.28
73.25
2,062,009
+0.82(+1.14%)
May 11, 2010
71.12
73.24
68.38
72.42
3,097,844
+5.93(+8.92%)
May 10, 2010
66.62
68.89
66.10
66.49
1,787,514
-0.78(-1.16%)
May 07, 2010
66.84
68.35
66.37
67.28
2,060,476
-0.71(-1.04%)
May 06, 2010
66.26
69.12
64.07
67.99
2,201,605
+2.30(+3.50%)
May 05, 2010
66.28
66.78
64.81
65.69
1,514,082
-1.10(-1.64%)
May 04, 2010
67.54
68.16
65.31
66.78
1,197,527
-0.27(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.