Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
62.78
63.31
62.24
62.47
413,478
+0.05(+0.08%)
May 28, 2015
61.58
62.51
61.36
62.42
373,850
+0.52(+0.84%)
May 27, 2015
61.27
62.05
61.03
61.90
399,508
+0.62(+1.02%)
May 26, 2015
61.94
62.00
60.93
61.27
693,742
-2.25(-3.55%)
May 22, 2015
64.13
63.53
63.53
63.53
437,171
-0.33(-0.51%)
May 21, 2015
64.01
64.09
63.48
63.86
350,925
-0.16(-0.24%)
May 20, 2015
64.23
64.69
63.88
64.01
396,043
+0.31(+0.49%)
May 19, 2015
64.81
65.22
63.58
63.70
702,664
-2.23(-3.38%)
May 18, 2015
66.80
66.91
65.61
65.93
505,640
+0.16(+0.24%)
May 15, 2015
65.64
66.42
65.43
65.77
588,074
-0.36(-0.55%)
May 14, 2015
66.87
67.17
65.76
66.14
676,860
+0.13(+0.20%)
May 13, 2015
65.57
66.34
65.48
66.01
1,067,038
+2.11(+3.30%)
May 12, 2015
63.82
64.41
63.48
63.90
576,777
+0.50(+0.79%)
May 11, 2015
63.28
63.75
62.94
63.40
464,806
+0.06(+0.10%)
May 08, 2015
64.11
64.11
62.85
63.34
527,274
-0.34(-0.53%)
May 07, 2015
63.17
63.73
62.25
63.67
759,623
-0.22(-0.34%)
May 06, 2015
65.04
65.04
63.67
63.89
892,316
-0.92(-1.43%)
May 05, 2015
66.96
67.05
64.37
64.81
826,994
-0.94(-1.42%)
May 04, 2015
66.60
66.66
65.37
65.75
290,154
+0.31(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.