Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
72.13
72.94
71.96
72.37
653,790
+0.94(+1.31%)
May 30, 2018
70.99
71.83
70.78
71.43
513,037
+1.50(+2.15%)
May 29, 2018
69.81
70.72
69.51
69.93
593,891
-0.12(-0.17%)
May 25, 2018
70.05
70.05
70.05
0
-0.78(-1.10%)
May 24, 2018
70.16
70.93
70.06
70.83
501,272
+0.20(+0.28%)
May 23, 2018
69.29
71.11
69.25
70.63
696,104
+0.78(+1.12%)
May 22, 2018
70.91
71.03
69.79
69.85
704,565
+0.09(+0.13%)
May 21, 2018
70.46
70.51
69.67
69.76
618,189
-1.12(-1.58%)
May 18, 2018
70.76
71.35
70.68
70.88
550,474
-0.12(-0.17%)
May 17, 2018
71.41
71.41
70.72
71.00
472,993
-0.06(-0.09%)
May 16, 2018
70.92
71.21
70.51
71.06
590,093
+0.05(+0.08%)
May 15, 2018
71.01
71.51
70.76
71.01
618,697
-1.65(-2.28%)
May 14, 2018
72.80
73.24
71.92
72.66
1,121,930
+0.18(+0.25%)
May 11, 2018
71.82
72.86
71.53
72.48
887,780
+1.00(+1.40%)
May 10, 2018
69.20
71.59
69.12
71.48
2,374,857
-3.38(-4.52%)
May 09, 2018
74.80
75.45
74.66
74.86
503,910
-0.15(-0.19%)
May 08, 2018
73.91
75.12
73.58
75.01
428,147
+1.06(+1.44%)
May 07, 2018
74.20
74.72
73.80
73.94
251,474
-0.26(-0.36%)
May 04, 2018
74.66
74.91
73.99
74.21
347,847
-0.93(-1.23%)
May 03, 2018
75.38
75.42
74.76
75.13
433,227
+1.13(+1.52%)
May 02, 2018
73.44
75.40
73.23
74.01
599,366
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.