Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	26.55	27.08	26.55	26.98	28,000	+0.23(+0.86%)
May 27, 2004	26.75	27.00	26.50	26.75	67,900	+0.25(+0.94%)
May 26, 2004	26.50	26.90	26.25	26.50	82,400	+0.14(+0.53%)
May 25, 2004	24.75	26.65	24.75	26.36	113,400	+1.26(+5.02%)
May 24, 2004	25.10	25.88	24.19	25.10	34,300	+0.10(+0.40%)
May 21, 2004	24.63	25.11	24.45	25.00	36,600	+0.05(+0.20%)
May 20, 2004	25.10	25.30	24.60	24.95	47,400	-0.27(-1.07%)
May 19, 2004	24.30	25.22	24.30	25.22	157,800	+0.98(+4.04%)
May 18, 2004	24.40	24.75	23.87	24.24	47,700	+0.24(+1.00%)
May 17, 2004	23.97	24.50	22.80	24.00	132,300	-0.20(-0.83%)
May 14, 2004	24.45	24.48	24.02	24.20	9,800	-0.30(-1.22%)
May 13, 2004	24.86	24.98	23.98	24.50	57,100	-0.25(-1.01%)
May 12, 2004	25.00	25.33	24.00	24.75	58,600	-0.08(-0.32%)
May 11, 2004	23.91	25.25	23.80	24.83	61,100	+1.33(+5.66%)
May 10, 2004	23.50	23.75	22.65	23.50	158,300	-0.50(-2.08%)
May 07, 2004	25.20	25.53	23.95	24.00	202,700	-1.30(-5.14%)
May 06, 2004	28.02	28.02	25.05	25.30	399,000	-2.90(-10.28%)
May 05, 2004	28.80	28.80	28.02	28.20	11,700	-0.53(-1.84%)
May 04, 2004	28.07	29.25	28.00	28.73	42,600	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.