Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
47.19
48.88
47.19
48.10
341,409
+0.69(+1.46%)
May 30, 2006
48.87
49.43
47.00
47.41
658,515
-1.69(-3.44%)
May 26, 2006
46.70
49.17
46.70
49.10
533,008
+2.40(+5.14%)
May 25, 2006
46.34
46.79
45.98
46.70
468,853
+0.85(+1.85%)
May 24, 2006
46.43
47.62
44.52
45.85
640,216
-0.78(-1.67%)
May 23, 2006
45.67
48.00
45.67
46.63
440,910
+1.04(+2.28%)
May 22, 2006
48.71
48.71
44.99
45.59
821,225
-3.01(-6.19%)
May 19, 2006
47.87
50.15
46.52
48.60
827,895
+0.80(+1.67%)
May 18, 2006
49.78
50.90
47.10
47.80
1,875,561
+2.50(+5.52%)
May 17, 2006
47.25
47.28
45.00
45.30
693,461
-1.63(-3.47%)
May 16, 2006
46.63
47.29
46.19
46.93
468,100
+0.99(+2.15%)
May 15, 2006
46.90
46.92
44.40
45.94
758,915
-1.00(-2.13%)
May 12, 2006
48.93
49.00
46.18
46.94
599,834
-2.67(-5.38%)
May 11, 2006
51.00
51.00
48.25
49.61
389,180
-0.35(-0.70%)
May 10, 2006
50.72
52.17
49.65
49.96
747,344
+0.99(+2.02%)
May 09, 2006
48.99
49.35
48.10
48.97
261,531
+0.61(+1.26%)
May 08, 2006
48.48
49.67
48.00
48.36
499,805
+0.76(+1.60%)
May 05, 2006
47.33
48.34
47.20
47.60
307,566
+0.78(+1.67%)
May 04, 2006
46.52
47.34
45.64
46.82
945,704
+1.42(+3.13%)
May 03, 2006
45.73
45.89
45.23
45.40
258,594
+0.09(+0.20%)
May 02, 2006
45.48
45.96
44.78
45.31
314,504
+0.30(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.