Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
18.55
18.60
18.05
18.40
2,890,011
-0.24(-1.29%)
May 30, 2012
19.01
19.10
18.56
18.64
2,210,768
-0.53(-2.76%)
May 29, 2012
18.70
19.24
18.60
19.17
2,093,543
+0.81(+4.41%)
May 25, 2012
18.70
18.83
18.32
18.36
1,565,837
-0.18(-0.97%)
May 24, 2012
19.10
19.10
18.48
18.54
2,158,189
-0.57(-2.98%)
May 23, 2012
19.08
19.23
18.91
19.11
4,447,559
-0.14(-0.73%)
May 22, 2012
19.56
19.65
19.15
19.25
1,179,164
-0.23(-1.18%)
May 21, 2012
18.90
19.67
18.77
19.48
1,941,700
+0.57(+3.01%)
May 18, 2012
20.91
21.16
18.81
18.91
4,146,639
-2.00(-9.56%)
May 17, 2012
21.38
21.76
20.78
20.91
7,311,542
+1.26(+6.41%)
May 16, 2012
19.63
20.44
19.56
19.65
1,897,240
+0.04(+0.20%)
May 15, 2012
19.04
19.93
19.01
19.61
2,924,792
+0.65(+3.43%)
May 14, 2012
19.01
19.29
18.94
18.96
3,473,540
-0.13(-0.68%)
May 11, 2012
18.92
19.33
18.92
19.09
3,980,385
+0.08(+0.42%)
May 10, 2012
19.60
19.80
18.96
19.01
1,989,549
-0.50(-2.56%)
May 09, 2012
19.63
19.83
19.30
19.51
1,664,223
-0.36(-1.81%)
May 08, 2012
19.85
20.04
19.43
19.87
1,865,332
-0.13(-0.65%)
May 07, 2012
19.71
20.12
19.71
20.00
2,659,200
+0.09(+0.45%)
May 04, 2012
20.10
20.10
19.44
19.91
2,594,879
-0.16(-0.80%)
May 03, 2012
20.48
20.66
19.84
20.07
3,078,850
-0.44(-2.15%)
May 02, 2012
20.90
21.10
20.41
20.51
3,020,830
-0.43(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.