Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
2.520
2.530
2.470
2.510
17,649
-0.01(-0.40%)
May 29, 2008
2.530
2.530
2.520
2.520
18,796
-0.00(-0.00%)
May 28, 2008
2.480
2.540
2.470
2.520
25,225
+0.08(+3.28%)
May 27, 2008
2.510
2.530
2.430
2.440
26,985
-0.07(-2.79%)
May 26, 2008
2.540
2.540
2.500
2.510
16,894
+0.00(+0.00%)
May 23, 2008
2.540
2.540
2.500
2.510
16,894
+0.00(+0.00%)
May 22, 2008
2.490
2.580
2.490
2.510
31,340
-0.02(-0.79%)
May 21, 2008
2.530
2.550
2.520
2.530
24,750
-0.03(-1.17%)
May 20, 2008
2.560
2.580
2.550
2.560
22,065
-0.03(-1.16%)
May 19, 2008
2.550
2.610
2.550
2.590
27,531
+0.01(+0.39%)
May 16, 2008
2.560
2.620
2.550
2.580
25,834
+0.01(+0.39%)
May 15, 2008
2.560
2.600
2.550
2.570
14,447
-0.03(-1.15%)
May 14, 2008
2.600
2.610
2.560
2.600
26,100
-0.01(-0.38%)
May 13, 2008
2.550
2.610
2.550
2.610
25,598
+0.05(+1.95%)
May 12, 2008
2.650
2.650
2.550
2.560
22,252
-0.06(-2.29%)
May 09, 2008
2.490
2.620
2.490
2.620
65,428
+0.13(+5.22%)
May 08, 2008
2.511
2.530
2.460
2.490
28,390
-0.04(-1.58%)
May 07, 2008
2.570
2.620
2.510
2.530
30,012
-0.07(-2.69%)
May 06, 2008
2.580
2.620
2.410
2.600
50,891
+0.05(+1.96%)
May 05, 2008
2.510
2.550
2.500
2.550
26,752
+0.03(+1.19%)
May 02, 2008
2.630
2.630
2.520
2.520
13,467
-0.07(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.