Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.33	23.33	22.94	23.05	758,867	-0.21(-0.89%)
May 29, 2014	23.17	23.77	23.07	23.25	541,406	+0.13(+0.55%)
May 28, 2014	23.07	23.22	22.91	23.12	566,919	-0.03(-0.14%)
May 27, 2014	22.93	23.31	22.71	23.16	723,885	+0.36(+1.59%)
May 23, 2014	22.45	22.79	22.79	22.79	626,857	+0.21(+0.93%)
May 22, 2014	22.41	22.91	22.38	22.58	233,113	+0.19(+0.86%)
May 21, 2014	22.64	22.84	22.15	22.39	499,642	-0.08(-0.35%)
May 20, 2014	22.82	23.03	22.30	22.47	744,493	-0.48(-2.11%)
May 19, 2014	22.47	23.17	22.47	22.95	663,043	+0.41(+1.83%)
May 16, 2014	22.61	22.73	22.21	22.54	467,735	-0.01(-0.04%)
May 15, 2014	22.31	22.73	21.80	22.55	829,362	+0.12(+0.55%)
May 14, 2014	23.18	23.22	22.36	22.43	846,570	-0.88(-3.79%)
May 13, 2014	23.37	23.75	23.22	23.31	1,029,517	-0.05(-0.23%)
May 12, 2014	22.69	23.61	22.59	23.37	707,690	+0.76(+3.36%)
May 09, 2014	22.33	22.97	22.27	22.61	716,303	+0.06(+0.26%)
May 08, 2014	22.72	23.21	22.52	22.55	883,057	-0.12(-0.54%)
May 07, 2014	22.06	22.74	21.98	22.67	1,150,903	+0.70(+3.19%)
May 06, 2014	22.04	22.35	21.92	21.97	1,079,478	-0.31(-1.40%)
May 05, 2014	22.15	22.62	22.09	22.28	868,819	-0.16(-0.69%)
May 02, 2014	22.58	23.17	22.35	22.44	1,346,365	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.