Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.220	4.294	3.873	4.020	1,024,632	-0.19(-4.62%)
May 30, 2006	4.325	4.325	4.131	4.215	429,962	+0.02(+0.38%)
May 26, 2006	4.080	4.326	4.064	4.199	723,835	+0.21(+5.29%)
May 25, 2006	3.899	4.076	3.899	3.988	606,819	+0.18(+4.65%)
May 24, 2006	3.773	3.961	3.607	3.811	1,044,312	+0.02(+0.47%)
May 23, 2006	3.545	3.933	3.483	3.793	2,100,991	+0.42(+12.35%)
May 22, 2006	3.903	3.929	3.297	3.376	1,761,637	-0.66(-16.27%)
May 19, 2006	3.988	4.052	3.665	4.032	1,202,916	+0.07(+1.74%)
May 18, 2006	4.271	4.431	3.942	3.963	1,320,581	-0.30(-7.07%)
May 17, 2006	4.661	4.752	4.218	4.264	1,509,352	-0.39(-8.34%)
May 16, 2006	4.413	4.821	4.344	4.652	1,124,555	+0.33(+7.58%)
May 15, 2006	4.112	4.963	3.722	4.325	3,282,437	+0.07(+1.67%)
May 12, 2006	4.484	4.484	3.988	4.254	1,193,195	-0.14(-3.23%)
May 11, 2006	4.883	4.986	4.135	4.395	1,831,966	-0.41(-8.49%)
May 10, 2006	4.383	4.805	4.372	4.803	1,258,672	+0.46(+10.61%)
May 09, 2006	4.002	4.371	3.940	4.342	787,022	+0.41(+10.51%)
May 08, 2006	4.029	4.098	3.869	3.929	547,723	-0.06(-1.47%)
May 05, 2006	3.917	4.035	3.917	3.988	414,249	+0.10(+2.69%)
May 04, 2006	3.993	4.021	3.864	3.883	379,259	-0.10(-2.62%)
May 03, 2006	3.944	4.043	3.823	3.988	352,317	+0.06(+1.53%)
May 02, 2006	4.169	4.278	3.812	3.928	1,363,228	-0.20(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.