Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.381	1.431	1.381	1.423	34,873	+0.06(+4.35%)
May 27, 2016	1.364	1.364	1.364	1.364	17,118	+0.01(+0.62%)
May 26, 2016	1.431	1.457	1.330	1.355	16,724	-0.08(-5.32%)
May 25, 2016	1.415	1.474	1.313	1.431	54,352	+0.01(+0.60%)
May 24, 2016	1.508	1.508	1.423	1.423	10,507	-0.03(-1.75%)
May 23, 2016	1.457	1.518	1.440	1.448	17,079	+0.00(+0.00%)
May 20, 2016	1.508	1.559	1.444	1.448	38,547	-0.05(-3.39%)
May 19, 2016	1.525	1.567	1.482	1.499	19,458	-0.04(-2.75%)
May 18, 2016	1.575	1.592	1.491	1.542	34,337	-0.05(-3.19%)
May 17, 2016	1.584	1.592	1.567	1.592	31,713	+0.01(+0.71%)
May 16, 2016	1.635	1.635	1.542	1.581	10,078	-0.00(-0.17%)
May 13, 2016	1.677	1.677	1.559	1.584	13,987	-0.01(-0.53%)
May 12, 2016	1.559	1.686	1.533	1.592	32,152	+0.03(+1.76%)
May 11, 2016	1.607	1.675	1.489	1.565	39,246	+0.00(+0.00%)
May 10, 2016	1.599	1.649	1.565	1.565	6,668	-0.06(-3.65%)
May 09, 2016	1.666	1.692	1.599	1.624	17,448	-0.03(-1.54%)
May 06, 2016	1.590	1.675	1.540	1.649	65,237	+0.07(+4.28%)
May 05, 2016	1.556	1.624	1.480	1.582	43,824	+0.08(+5.06%)
May 04, 2016	1.480	1.616	1.480	1.506	17,480	-0.08(-4.81%)
May 03, 2016	1.590	1.599	1.506	1.582	15,769	-0.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.