Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.831	2.860	2.831	2.850	8,286	-0.01(-0.33%)
May 27, 2005	2.860	2.860	2.822	2.860	10,778	+0.11(+4.17%)
May 26, 2005	2.746	2.747	2.746	2.746	3,435	-0.02(-0.69%)
May 25, 2005	2.793	2.803	2.765	2.765	6,356	-0.03(-1.02%)
May 24, 2005	2.688	2.860	2.688	2.793	27,483	+0.08(+2.81%)
May 23, 2005	2.688	2.717	2.688	2.717	734	-0.01(-0.35%)
May 20, 2005	2.831	2.860	2.688	2.726	9,914	-0.04(-1.38%)
May 19, 2005	2.765	2.765	2.717	2.765	9,598	+0.05(+1.75%)
May 18, 2005	2.841	2.860	2.707	2.717	63,672	+0.03(+1.06%)
May 17, 2005	2.698	2.698	2.688	2.688	16,993	-0.06(-2.08%)
May 16, 2005	2.784	2.784	2.688	2.746	6,650	+0.03(+1.05%)
May 13, 2005	2.860	2.860	2.698	2.717	18,252	-0.10(-3.39%)
May 12, 2005	2.688	2.812	2.669	2.812	53,308	+0.14(+5.36%)
May 11, 2005	2.669	2.669	2.669	2.669	2,997	+0.10(+3.70%)
May 10, 2005	2.658	2.658	2.574	2.574	461	-0.23(-8.16%)
May 09, 2005	2.479	2.812	2.479	2.803	12,167	+0.15(+5.76%)
May 06, 2005	2.526	2.669	2.526	2.650	80,487	+0.12(+4.91%)
May 05, 2005	2.593	2.593	2.526	2.526	14,919	-0.03(-1.12%)
May 04, 2005	2.644	2.644	2.536	2.555	2,669	-0.12(-4.46%)
May 03, 2005	2.488	2.688	2.488	2.674	34,120	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.