Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.98	28.36	27.66	27.68	192,072	-0.29(-1.03%)
May 30, 2018	28.57	28.98	27.86	27.97	250,045	-0.51(-1.78%)
May 29, 2018	27.20	28.68	27.13	28.47	454,061	+1.18(+4.33%)
May 25, 2018		27.29	27.29	27.29	0	+0.06(+0.22%)
May 24, 2018	27.32	27.55	27.23	27.23	203,271	-0.10(-0.36%)
May 23, 2018	27.33	27.66	27.11	27.33	134,929	-0.04(-0.15%)
May 22, 2018	27.65	27.65	27.23	27.37	71,533	-0.24(-0.86%)
May 21, 2018	27.69	27.84	27.41	27.61	66,835	+0.08(+0.29%)
May 18, 2018	27.29	27.63	27.12	27.53	82,759	+0.30(+1.09%)
May 17, 2018	27.12	27.45	26.88	27.23	79,384	+0.03(+0.11%)
May 16, 2018	26.73	27.33	26.73	27.20	113,048	+0.51(+1.90%)
May 15, 2018	26.82	27.31	26.66	26.70	100,045	-0.16(-0.59%)
May 14, 2018	27.26	27.48	26.82	26.85	72,441	-0.42(-1.53%)
May 11, 2018	27.42	27.62	27.18	27.27	66,054	-0.18(-0.65%)
May 10, 2018	27.19	27.72	26.74	27.45	98,716	+0.37(+1.36%)
May 09, 2018	26.89	27.12	26.60	27.08	81,725	+0.33(+1.23%)
May 08, 2018	26.48	26.80	26.38	26.75	155,899	+0.17(+0.64%)
May 07, 2018	26.17	26.72	26.09	26.59	184,428	+0.44(+1.67%)
May 04, 2018	25.47	26.15	24.80	26.15	123,560	+0.64(+2.49%)
May 03, 2018	25.09	25.66	24.68	25.51	332,835	+0.43(+1.70%)
May 02, 2018	24.99	25.23	24.90	25.09	293,425	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.